VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 62 Value ($000) $11 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 62 Value ($000) $10 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,213 Value ($000) $172 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,305 Value ($000) $240 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 492 Value ($000) $102 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 298 Value ($000) $50 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 694 Value ($000) $121 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 671 Value ($000) $113 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 584 Value ($000) $87 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 562 Value ($000) $76 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 543 Value ($000) $63 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 653 Value ($000) $71 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 508 Value ($000) $73 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 67 Value ($000) $10 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 64 Value ($000) $9 Avg Close $120.56 Range $111.69 - $130.45