VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $504 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,247 Value ($000) $384 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,326 Value ($000) $346 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,391 Value ($000) $325 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,708 Value ($000) $439 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,504 Value ($000) $377 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,361 Value ($000) $338 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,393 Value ($000) $380 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,511 Value ($000) $343 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,607 Value ($000) $325 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,729 Value ($000) $390 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,718 Value ($000) $295 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,706 Value ($000) $299 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,540 Value ($000) $243 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,760 Value ($000) $250 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,716 Value ($000) $315 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,425 Value ($000) $503 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,368 Value ($000) $401 Avg Close $172.91 Range $160.74 - $187.10
Q1 2021
Shares 4,000 Value ($000) $675 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,448 Value ($000) $215 Avg Close $136.81 Range $125.87 - $147.45
Q4 2018
Shares 118 Value ($000) $12 Avg Close $95.27 Range $77.44 - $107.54