VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,163 Value ($000) $3,184 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 9,885 Value ($000) $3,041 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 9,877 Value ($000) $2,576 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 10,217 Value ($000) $2,384 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 11,442 Value ($000) $2,943 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 10,528 Value ($000) $2,637 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 13,962 Value ($000) $3,472 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 9,608 Value ($000) $2,622 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 10,051 Value ($000) $2,282 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 10,248 Value ($000) $2,070 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 10,316 Value ($000) $2,326 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 10,328 Value ($000) $1,772 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 9,906 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 10,241 Value ($000) $1,615 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 8,592 Value ($000) $1,220 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 7,811 Value ($000) $1,435 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 7,230 Value ($000) $1,501 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 7,130 Value ($000) $1,206 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 7,000 Value ($000) $1,218 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 6,986 Value ($000) $1,179 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,710 Value ($000) $402 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,546 Value ($000) $345 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,349 Value ($000) $272 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,609 Value ($000) $390 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 4,944 Value ($000) $712 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 3,621 Value ($000) $548 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 3,202 Value ($000) $440 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,551 Value ($000) $302 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,238 Value ($000) $221 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,983 Value ($000) $222 Avg Close $108.68 Range $99.57 - $123.11
Q4 2017
Shares 2,949 Value ($000) $379 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 2,877 Value ($000) $344 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,948 Value ($000) $247 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 2,626 Value ($000) $316 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,877 Value ($000) $360 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 2,884 Value ($000) $328 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,663 Value ($000) $200 Avg Close $104.21 Range $96.20 - $111.67
Q4 2015
Shares 2,398 Value ($000) $228 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,418 Value ($000) $216 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 2,418 Value ($000) $203 Avg Close $79.81 Range $73.72 - $85.14