VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,361 Value ($000) $1,814 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,416 Value ($000) $1,974 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,378 Value ($000) $1,664 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,118 Value ($000) $261 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,361	$1,814	$293.14	$277.94 - $311.21
Q3 2025	6,416	$1,974	$283.25	$254.47 - $307.65
Q2 2025	6,378	$1,664	$256.02	$217.74 - $276.71
Q1 2025	1,118	$261	$252.23	$213.97 - $278.27