VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $295 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,101 Value ($000) $339 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,166 Value ($000) $304 Avg Close $256.02 Range $217.74 - $276.71
Q2 2024
Shares 922 Value ($000) $229 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 879 Value ($000) $240 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 960 Value ($000) $218 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,401 Value ($000) $283 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,135 Value ($000) $256 Avg Close $187.93 Range $158.68 - $221.80