VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,480 Value ($000) $645 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 4,480 Value ($000) $675 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 6,080 Value ($000) $835 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 7,910 Value ($000) $936 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 8,260 Value ($000) $816 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 10,910 Value ($000) $1,214 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 14,530 Value ($000) $1,876 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 13,520 Value ($000) $1,539 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 6,517 Value ($000) $836 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 8,000 Value ($000) $957 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 5,000 Value ($000) $633 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 11,000 Value ($000) $1,325 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 7,000 Value ($000) $876 Avg Close $111.71 Range $97.55 - $127.51