VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,591 Value ($000) $3,160 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 10,530 Value ($000) $3,240 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,081 Value ($000) $1,586 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 5,686 Value ($000) $1,327 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,439 Value ($000) $370 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,322 Value ($000) $331 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,117 Value ($000) $278 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 923 Value ($000) $252 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 889 Value ($000) $202 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,591	$3,160	$293.14	$277.94 - $311.21
Q3 2025	10,530	$3,240	$283.25	$254.47 - $307.65
Q2 2025	6,081	$1,586	$256.02	$217.74 - $276.71
Q1 2025	5,686	$1,327	$252.23	$213.97 - $278.27
Q4 2024	1,439	$370	$266.73	$234.41 - $296.11
Q3 2024	1,322	$331	$245.85	$223.32 - $275.74
Q2 2024	1,117	$278	$255.31	$240.65 - $270.65
Q1 2024	923	$252	$243.03	$215.23 - $273.07
Q4 2023	889	$202	$208.58	$187.38 - $224.06