VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,569 Value ($000) $3,300 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 11,569 Value ($000) $3,559 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 10,492 Value ($000) $2,737 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 10,492 Value ($000) $2,448 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 10,492 Value ($000) $2,699 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 20,984 Value ($000) $5,255 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 20,984 Value ($000) $5,218 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 21,310 Value ($000) $5,816 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 35,682 Value ($000) $8,100 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 29,284 Value ($000) $5,916 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 31,464 Value ($000) $7,093 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 41,308 Value ($000) $7,087 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 34,184 Value ($000) $5,986 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 32,844 Value ($000) $5,180 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 59,951 Value ($000) $8,519 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 59,951 Value ($000) $11,013 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 59,951 Value ($000) $12,445 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 80,000 Value ($000) $13,533 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 80,000 Value ($000) $13,926 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 80,000 Value ($000) $13,500 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 80,000 Value ($000) $11,865 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 80,000 Value ($000) $10,843 Avg Close $120.24 Range $109.26 - $130.74

Q4 2019

Shares 3,327 Value ($000) $479 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 999 Value ($000) $151 Avg Close $133.67 Range $125.33 - $144.55

Q4 2016

Shares 8,130 Value ($000) $1,017 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 6,760 Value ($000) $769 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 1,260 Value ($000) $152 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 460 Value ($000) $53 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,569	$3,300	$293.14	$277.94 - $311.21
Q3 2025	11,569	$3,559	$283.25	$254.47 - $307.65
Q2 2025	10,492	$2,737	$256.02	$217.74 - $276.71
Q1 2025	10,492	$2,448	$252.23	$213.97 - $278.27
Q4 2024	10,492	$2,699	$266.73	$234.41 - $296.11
Q3 2024	20,984	$5,255	$245.85	$223.32 - $275.74
Q2 2024	20,984	$5,218	$255.31	$240.65 - $270.65
Q1 2024	21,310	$5,816	$243.03	$215.23 - $273.07
Q4 2023	35,682	$8,100	$208.58	$187.38 - $224.06
Q3 2023	29,284	$5,916	$213.74	$196.34 - $225.55
Q2 2023	31,464	$7,093	$187.93	$158.68 - $221.80
Q1 2023	41,308	$7,087	$173.63	$156.49 - $193.25
Q4 2022	34,184	$5,986	$166.92	$143.95 - $185.82
Q3 2022	32,844	$5,180	$158.20	$133.80 - $175.26
Q2 2022	59,951	$8,519	$160.39	$135.31 - $180.96
Q1 2022	59,951	$11,013	$180.88	$164.33 - $206.88
Q4 2021	59,951	$12,445	$187.39	$161.64 - $203.58
Q3 2021	80,000	$13,533	$172.91	$160.74 - $187.10
Q2 2021	80,000	$13,926	$172.26	$157.23 - $186.92
Q1 2021	80,000	$13,500	$155.90	$137.46 - $169.77
Q4 2020	80,000	$11,865	$136.81	$125.87 - $147.45
Q3 2020	80,000	$10,843	$120.24	$109.26 - $130.74
Q4 2019	3,327	$479	$135.83	$124.65 - $144.53
Q3 2019	999	$151	$133.67	$125.33 - $144.55
Q4 2016	8,130	$1,017	$111.71	$97.55 - $127.51
Q3 2016	6,760	$769	$108.68	$98.20 - $117.17
Q2 2016	1,260	$152	$104.21	$96.20 - $111.67
Q1 2016	460	$53	$87.06	$72.34 - $98.20