VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $257 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 3,300 Value ($000) $861 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 952 Value ($000) $222 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,045 Value ($000) $269 Avg Close $266.73 Range $234.41 - $296.11

Q3 2019

Shares 2,500 Value ($000) $378 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$257	$293.14	$277.94 - $311.21
Q2 2025	3,300	$861	$256.02	$217.74 - $276.71
Q1 2025	952	$222	$252.23	$213.97 - $278.27
Q4 2024	1,045	$269	$266.73	$234.41 - $296.11
Q3 2019	2,500	$378	$133.67	$125.33 - $144.55