VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,473 Value ($000) $5,839 Avg Close $293.14 Range $277.94 - $311.21
Q1 2025
Shares 5,455 Value ($000) $1,273 Avg Close $252.23 Range $213.97 - $278.27
Q2 2024
Shares 1,071 Value ($000) $266 Avg Close $255.31 Range $240.65 - $270.65
Q1 2023
Shares 3,652 Value ($000) $710 Avg Close $173.63 Range $156.49 - $193.25
Q2 2022
Shares 5,188 Value ($000) $855 Avg Close $160.39 Range $135.31 - $180.96
Q3 2021
Shares 5,375 Value ($000) $911 Avg Close $172.91 Range $160.74 - $187.10
Q1 2021
Shares 26,997 Value ($000) $4,535 Avg Close $155.90 Range $137.46 - $169.77
Q2 2020
Shares 8,050 Value ($000) $965 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 7,150 Value ($000) $1,010 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 7,200 Value ($000) $1,074 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,751 Value ($000) $373 Avg Close $120.56 Range $111.69 - $130.45
Q1 2018
Shares 9,426 Value ($000) $1,110 Avg Close $117.48 Range $102.96 - $131.58
Q2 2017
Shares 2,200 Value ($000) $279 Avg Close $116.40 Range $107.67 - $125.20
Q2 2016
Shares 7,118 Value ($000) $857 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 12,250 Value ($000) $1,293 Avg Close $87.06 Range $72.34 - $98.20