VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $466 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,641 Value ($000) $505 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,366 Value ($000) $617 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,026 Value ($000) $473 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,036 Value ($000) $524 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,829 Value ($000) $458 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,954 Value ($000) $486 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,319 Value ($000) $633 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,305 Value ($000) $523 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,312 Value ($000) $467 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,260 Value ($000) $509 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,411 Value ($000) $414 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,417 Value ($000) $423 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,436 Value ($000) $384 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,480 Value ($000) $352 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,438 Value ($000) $448 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,744 Value ($000) $362 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,729 Value ($000) $293 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,910 Value ($000) $333 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,722 Value ($000) $291 Avg Close $155.90 Range $137.46 - $169.77
Q2 2019
Shares 259 Value ($000) $36 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 214 Value ($000) $25 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 213 Value ($000) $21 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 76 Value ($000) $8 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 64 Value ($000) $8 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 50 Value ($000) $6 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 74 Value ($000) $9 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 176 Value ($000) $21 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 54 Value ($000) $7 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 50 Value ($000) $6 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 36 Value ($000) $5 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 36 Value ($000) $4 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 36 Value ($000) $5 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 49 Value ($000) $5 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 64 Value ($000) $6 Avg Close $88.90 Range $80.13 - $98.04