VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,500 Value ($000) $1,690 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 16,300 Value ($000) $1,854 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 11,400 Value ($000) $1,372 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 7,800 Value ($000) $823,446 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 4,500 Value ($000) $427 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,500	$1,690	$111.71	$97.55 - $127.51
Q3 2016	16,300	$1,854	$108.68	$98.20 - $117.17
Q2 2016	11,400	$1,372	$104.21	$96.20 - $111.67
Q1 2016	7,800	$823,446	$87.06	$72.34 - $98.20
Q4 2015	4,500	$427	$88.90	$80.13 - $98.04