VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 998 Value ($000) $260 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,234 Value ($000) $288 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,441 Value ($000) $371 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 23,779 Value ($000) $5,955 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 5,684 Value ($000) $1,413 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 7,838 Value ($000) $2,139 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 5,010 Value ($000) $1,012 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 4,416 Value ($000) $996 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,701 Value ($000) $292 Avg Close $173.63 Range $156.49 - $193.25
Q2 2022
Shares 1,975 Value ($000) $281 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 4,027 Value ($000) $740 Avg Close $180.88 Range $164.33 - $206.88
Q1 2021
Shares 4,213 Value ($000) $711 Avg Close $155.90 Range $137.46 - $169.77
Q2 2020
Shares 6,620 Value ($000) $767 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 6,999 Value ($000) $1,008 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 10,044 Value ($000) $1,519 Avg Close $133.67 Range $125.33 - $144.55