VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Terra Nova Asset Management LLC's Holding History (CIK: 0001658652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,651 Value ($000) $1,096 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,820 Value ($000) $1,063 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 8,734 Value ($000) $1,093 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 10,977 Value ($000) $1,248 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 11,872 Value ($000) $1,429 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 13,602 Value ($000) $1,436 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 14,917 Value ($000) $1,417 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 27,382 Value ($000) $2,442 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 24,202 Value ($000) $2,031 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 23,747 Value ($000) $2,002 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,651	$1,096	$116.40	$107.67 - $125.20
Q1 2017	8,820	$1,063	$113.13	$100.90 - $126.45
Q4 2016	8,734	$1,093	$111.71	$97.55 - $127.51
Q3 2016	10,977	$1,248	$108.68	$98.20 - $117.17
Q2 2016	11,872	$1,429	$104.21	$96.20 - $111.67
Q1 2016	13,602	$1,436	$87.06	$72.34 - $98.20
Q4 2015	14,917	$1,417	$88.90	$80.13 - $98.04
Q3 2015	27,382	$2,442	$85.31	$77.02 - $94.11
Q2 2015	24,202	$2,031	$79.81	$73.72 - $85.14
Q1 2015	23,747	$2,002	$70.59	$58.73 - $78.90