VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,645 Value ($000) $494 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,344 Value ($000) $383 Avg Close $283.25 Range $254.47 - $307.65

Q4 2020

Shares 7,484 Value ($000) $1,110 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 7,244 Value ($000) $982 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 6,602 Value ($000) $765 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,645	$494	$293.14	$277.94 - $311.21
Q3 2025	1,344	$383	$283.25	$254.47 - $307.65
Q4 2020	7,484	$1,110	$136.81	$125.87 - $147.45
Q3 2020	7,244	$982	$120.24	$109.26 - $130.74
Q2 2020	6,602	$765	$104.50	$84.39 - $123.08