VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,183 Value ($000) $267 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,183 Value ($000) $203 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,341 Value ($000) $235 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,341 Value ($000) $211 Avg Close $158.20 Range $133.80 - $175.26
Q1 2022
Shares 1,391 Value ($000) $256 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,391 Value ($000) $289 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,391 Value ($000) $235 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,463 Value ($000) $255 Avg Close $172.26 Range $157.23 - $186.92
Q3 2019
Shares 248 Value ($000) $38 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 248 Value ($000) $33 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 248 Value ($000) $29 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 248 Value ($000) $25 Avg Close $95.27 Range $77.44 - $107.54