VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,547 Value ($000) $5,005 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 17,736 Value ($000) $5,452 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 17,942 Value ($000) $4,681 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 17,674 Value ($000) $4,123 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 17,301 Value ($000) $4,450 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 6,613 Value ($000) $1,656 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 6,638 Value ($000) $1,650 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 6,724 Value ($000) $1,835 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 6,746 Value ($000) $1,531 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 13,397 Value ($000) $2,708 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 13,402 Value ($000) $3,021 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 13,366 Value ($000) $2,292 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 13,289 Value ($000) $2,327 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 13,317 Value ($000) $2,100 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 12,777 Value ($000) $1,820 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 13,060 Value ($000) $2,405 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 13,126 Value ($000) $2,724 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 12,973 Value ($000) $2,195 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 13,006 Value ($000) $2,264 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 12,825 Value ($000) $2,135 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 12,545 Value ($000) $1,861 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 12,541 Value ($000) $1,698 Avg Close $120.24 Range $109.26 - $130.74