VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $9 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 32 Value ($000) $10 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 32 Value ($000) $8 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 32 Value ($000) $7 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 32 Value ($000) $8 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 10 Value ($000) $3 Avg Close $245.85 Range $223.32 - $275.74
Q3 2017
Shares 30 Value ($000) $4 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 60 Value ($000) $8 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 30 Value ($000) $4 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 30 Value ($000) $4 Avg Close $111.71 Range $97.55 - $127.51