VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 261 Value ($000) $27 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 20,303 Value ($000) $2,923 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 20,731 Value ($000) $3,135 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 19,182 Value ($000) $2,634 Avg Close $120.56 Range $111.69 - $130.45

Q4 2016

Shares 12,467 Value ($000) $1,560 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	261	$27	$121.47	$62.45 - $141.60
Q4 2019	20,303	$2,923	$135.83	$124.65 - $144.53
Q3 2019	20,731	$3,135	$133.67	$125.33 - $144.55
Q2 2019	19,182	$2,634	$120.56	$111.69 - $130.45
Q4 2016	12,467	$1,560	$111.71	$97.55 - $127.51