VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 894 Value ($000) $233 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 948 Value ($000) $221 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 925 Value ($000) $238 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,001 Value ($000) $250 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,040 Value ($000) $259 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,072 Value ($000) $293 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,214 Value ($000) $276 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,257 Value ($000) $254 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,488 Value ($000) $335 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,498 Value ($000) $257 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,512 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,513 Value ($000) $239 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,441 Value ($000) $205 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,267 Value ($000) $263 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,267 Value ($000) $263 Avg Close $187.39 Range $161.64 - $203.58