VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,123 Value ($000) $1,268 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 12,497 Value ($000) $3,259 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 12,833 Value ($000) $2,994 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 13,186 Value ($000) $3,400 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 13,450 Value ($000) $2,862 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 11,062 Value ($000) $2,755 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,013 Value ($000) $276 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,100 Value ($000) $250 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,100 Value ($000) $222 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,100 Value ($000) $248 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,400 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,803 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,802 Value ($000) $284 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,801 Value ($000) $256 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,160 Value ($000) $213 Avg Close $180.88 Range $164.33 - $206.88