VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 26,000 Value ($000) $3,129,360 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 15,500 Value ($000) $1,636,335 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 54,634 Value ($000) $5,188,590 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	26,000	$3,129,360	$104.21	$96.20 - $111.67
Q1 2016	15,500	$1,636,335	$87.06	$72.34 - $98.20
Q4 2015	54,634	$5,188,590	$88.90	$80.13 - $98.04