VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30 Value ($000) $8 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 72 Value ($000) $18 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 117 Value ($000) $29 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 19 Value ($000) $5 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 19 Value ($000) $4 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 5 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 4 Value ($000) $1 Avg Close $187.93 Range $158.68 - $221.80