VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 110 Value ($000) $19 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 110 Value ($000) $19 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 110 Value ($000) $19 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	110	$19	$172.91	$160.74 - $187.10
Q2 2021	110	$19	$172.26	$157.23 - $186.92
Q1 2021	110	$19	$155.90	$137.46 - $169.77