VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,741 Value ($000) $5,345 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 22,331 Value ($000) $6,870 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 14,622 Value ($000) $3,814 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 13,284 Value ($000) $3,099 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 13,977 Value ($000) $3,595 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 14,773 Value ($000) $3,700 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 14,686 Value ($000) $3,652 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 14,423 Value ($000) $3,936 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,820 Value ($000) $1,548 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 7,118 Value ($000) $1,438 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 6,599 Value ($000) $1,488 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 5,332 Value ($000) $915 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,833 Value ($000) $846 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 2,930 Value ($000) $462 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 3,315 Value ($000) $471 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 3,292 Value ($000) $605 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 3,509 Value ($000) $728 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,090 Value ($000) $692 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,079 Value ($000) $710 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 2,990 Value ($000) $505 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 2,698 Value ($000) $400 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,741	$5,345	$293.14	$277.94 - $311.21
Q3 2025	22,331	$6,870	$283.25	$254.47 - $307.65
Q2 2025	14,622	$3,814	$256.02	$217.74 - $276.71
Q1 2025	13,284	$3,099	$252.23	$213.97 - $278.27
Q4 2024	13,977	$3,595	$266.73	$234.41 - $296.11
Q3 2024	14,773	$3,700	$245.85	$223.32 - $275.74
Q2 2024	14,686	$3,652	$255.31	$240.65 - $270.65
Q1 2024	14,423	$3,936	$243.03	$215.23 - $273.07
Q4 2023	6,820	$1,548	$208.58	$187.38 - $224.06
Q3 2023	7,118	$1,438	$213.74	$196.34 - $225.55
Q2 2023	6,599	$1,488	$187.93	$158.68 - $221.80
Q1 2023	5,332	$915	$173.63	$156.49 - $193.25
Q4 2022	4,833	$846	$166.92	$143.95 - $185.82
Q3 2022	2,930	$462	$158.20	$133.80 - $175.26
Q2 2022	3,315	$471	$160.39	$135.31 - $180.96
Q1 2022	3,292	$605	$180.88	$164.33 - $206.88
Q4 2021	3,509	$728	$187.39	$161.64 - $203.58
Q3 2021	4,090	$692	$172.91	$160.74 - $187.10
Q2 2021	4,079	$710	$172.26	$157.23 - $186.92
Q1 2021	2,990	$505	$155.90	$137.46 - $169.77
Q4 2020	2,698	$400	$136.81	$125.87 - $147.45