VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,806 Value ($000) $206 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,400 Value ($000) $308 Avg Close $113.72 Range $106.96 - $120.80

Q2 2017

Shares 2,317 Value ($000) $287 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,300 Value ($000) $295 Avg Close $113.13 Range $100.90 - $126.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,806	$206	$117.48	$102.96 - $131.58
Q4 2017	2,400	$308	$113.72	$106.96 - $120.80
Q2 2017	2,317	$287	$116.40	$107.67 - $125.20
Q1 2017	2,300	$295	$113.13	$100.90 - $126.45