VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,366 Value ($000) $4,668 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 13,383 Value ($000) $4,117 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 10,264 Value ($000) $2,677 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 19,613 Value ($000) $4,576 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,993 Value ($000) $1,027 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,366	$4,668	$293.14	$277.94 - $311.21
Q3 2025	13,383	$4,117	$283.25	$254.47 - $307.65
Q2 2025	10,264	$2,677	$256.02	$217.74 - $276.71
Q1 2025	19,613	$4,576	$252.23	$213.97 - $278.27
Q4 2024	3,993	$1,027	$266.73	$234.41 - $296.11