VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $11,409 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 15,000 Value ($000) $4,614 Avg Close $283.25 Range $254.47 - $307.65

Q2 2024

Shares 28,830 Value ($000) $7,169 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 28,830 Value ($000) $7,868 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 30,001 Value ($000) $6,811 Avg Close $208.58 Range $187.38 - $224.06

Q3 2017

Shares 46,726 Value ($000) $5,588 Avg Close $111.47 Range $103.95 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$11,409	$293.14	$277.94 - $311.21
Q3 2025	15,000	$4,614	$283.25	$254.47 - $307.65
Q2 2024	28,830	$7,169	$255.31	$240.65 - $270.65
Q1 2024	28,830	$7,868	$243.03	$215.23 - $273.07
Q4 2023	30,001	$6,811	$208.58	$187.38 - $224.06
Q3 2017	46,726	$5,588	$111.47	$103.95 - $120.75