VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,880 Value ($000) $24 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 162,993 Value ($000) $49 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 241,022 Value ($000) $63 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 240,096 Value ($000) $56 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 200,000 Value ($000) $52 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 250,000 Value ($000) $63 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 200,000 Value ($000) $50 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 250,000 Value ($000) $68 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 250,000 Value ($000) $56 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 250,000 Value ($000) $51 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 294,000 Value ($000) $66 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 294,000 Value ($000) $50 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 294,000 Value ($000) $52 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 294,000 Value ($000) $46,408 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 267,000 Value ($000) $38,254 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 267,000 Value ($000) $49,962 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 247,900 Value ($000) $51,283 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 247,900 Value ($000) $43,074 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 247,900 Value ($000) $43,152 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 228,700 Value ($000) $39,438 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 228,700 Value ($000) $33,513 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 228,700 Value ($000) $30,356 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 228,700 Value ($000) $26,490 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,880	$24	$293.14	$277.94 - $311.21
Q3 2025	162,993	$49	$283.25	$254.47 - $307.65
Q2 2025	241,022	$63	$256.02	$217.74 - $276.71
Q1 2025	240,096	$56	$252.23	$213.97 - $278.27
Q4 2024	200,000	$52	$266.73	$234.41 - $296.11
Q3 2024	250,000	$63	$245.85	$223.32 - $275.74
Q2 2024	200,000	$50	$255.31	$240.65 - $270.65
Q1 2024	250,000	$68	$243.03	$215.23 - $273.07
Q4 2023	250,000	$56	$208.58	$187.38 - $224.06
Q3 2023	250,000	$51	$213.74	$196.34 - $225.55
Q2 2023	294,000	$66	$187.93	$158.68 - $221.80
Q1 2023	294,000	$50	$173.63	$156.49 - $193.25
Q4 2022	294,000	$52	$166.92	$143.95 - $185.82
Q3 2022	294,000	$46,408	$158.20	$133.80 - $175.26
Q2 2022	267,000	$38,254	$160.39	$135.31 - $180.96
Q1 2022	267,000	$49,962	$180.88	$164.33 - $206.88
Q4 2021	247,900	$51,283	$187.39	$161.64 - $203.58
Q3 2021	247,900	$43,074	$172.91	$160.74 - $187.10
Q2 2021	247,900	$43,152	$172.26	$157.23 - $186.92
Q1 2021	228,700	$39,438	$155.90	$137.46 - $169.77
Q4 2020	228,700	$33,513	$136.81	$125.87 - $147.45
Q3 2020	228,700	$30,356	$120.24	$109.26 - $130.74
Q2 2020	228,700	$26,490	$104.50	$84.39 - $123.08