VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,950 Value ($000) $1,412 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,925 Value ($000) $1,515 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,596 Value ($000) $1,199 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,184 Value ($000) $976 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,951 Value ($000) $1,016 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,435 Value ($000) $860 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 3,408 Value ($000) $848 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 3,838 Value ($000) $1,047 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,909 Value ($000) $887 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 3,658 Value ($000) $739 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 3,311 Value ($000) $746 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 3,165 Value ($000) $543 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 3,108 Value ($000) $544 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 2,998 Value ($000) $488 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 2,692 Value ($000) $383 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 2,477 Value ($000) $455 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 2,396 Value ($000) $497 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 2,374 Value ($000) $402 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 2,326 Value ($000) $405 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 2,242 Value ($000) $378 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 2,201 Value ($000) $325 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 2,235 Value ($000) $303 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,091 Value ($000) $242 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 1,897 Value ($000) $205 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 1,659 Value ($000) $239 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,400 Value ($000) $212 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,950	$1,412	$293.14	$277.94 - $311.21
Q3 2025	4,925	$1,515	$283.25	$254.47 - $307.65
Q2 2025	4,596	$1,199	$256.02	$217.74 - $276.71
Q1 2025	4,184	$976	$252.23	$213.97 - $278.27
Q4 2024	3,951	$1,016	$266.73	$234.41 - $296.11
Q3 2024	3,435	$860	$245.85	$223.32 - $275.74
Q2 2024	3,408	$848	$255.31	$240.65 - $270.65
Q1 2024	3,838	$1,047	$243.03	$215.23 - $273.07
Q4 2023	3,909	$887	$208.58	$187.38 - $224.06
Q3 2023	3,658	$739	$213.74	$196.34 - $225.55
Q2 2023	3,311	$746	$187.93	$158.68 - $221.80
Q1 2023	3,165	$543	$173.63	$156.49 - $193.25
Q4 2022	3,108	$544	$166.92	$143.95 - $185.82
Q3 2022	2,998	$488	$158.20	$133.80 - $175.26
Q2 2022	2,692	$383	$160.39	$135.31 - $180.96
Q1 2022	2,477	$455	$180.88	$164.33 - $206.88
Q4 2021	2,396	$497	$187.39	$161.64 - $203.58
Q3 2021	2,374	$402	$172.91	$160.74 - $187.10
Q2 2021	2,326	$405	$172.26	$157.23 - $186.92
Q1 2021	2,242	$378	$155.90	$137.46 - $169.77
Q4 2020	2,201	$325	$136.81	$125.87 - $147.45
Q3 2020	2,235	$303	$120.24	$109.26 - $130.74
Q2 2020	2,091	$242	$104.50	$84.39 - $123.08
Q1 2020	1,897	$205	$121.47	$62.45 - $141.60
Q4 2019	1,659	$239	$135.83	$124.65 - $144.53
Q3 2019	1,400	$212	$133.67	$125.33 - $144.55