VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $297 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 876 Value ($000) $269 Avg Close $283.25 Range $254.47 - $307.65
Q1 2024
Shares 4,021 Value ($000) $1,095 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 19,492 Value ($000) $4,818 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 12,170 Value ($000) $2,470 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 10,058 Value ($000) $2,274 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 8,360 Value ($000) $1,441 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 7,624 Value ($000) $1,348 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 10,362 Value ($000) $1,644 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 9,948 Value ($000) $1,418 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 10,410 Value ($000) $1,912 Avg Close $180.88 Range $164.33 - $206.88