VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,791 Value ($000) $372 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,793 Value ($000) $303 Avg Close $172.91 Range $160.74 - $187.10

Q3 2020

Shares 4,313 Value ($000) $604 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,791	$372	$187.39	$161.64 - $203.58
Q3 2021	1,793	$303	$172.91	$160.74 - $187.10
Q3 2020	4,313	$604	$120.24	$109.26 - $130.74