VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 500 Value ($000) $60,240 Avg Close $113.13 Range $100.90 - $126.45

Q3 2016

Shares 6,208 Value ($000) $706 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 8,415 Value ($000) $1,013 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 6,650 Value ($000) $702 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 5,510 Value ($000) $523 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,450 Value ($000) $397 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	500	$60,240	$113.13	$100.90 - $126.45
Q3 2016	6,208	$706	$108.68	$98.20 - $117.17
Q2 2016	8,415	$1,013	$104.21	$96.20 - $111.67
Q1 2016	6,650	$702	$87.06	$72.34 - $98.20
Q4 2015	5,510	$523	$88.90	$80.13 - $98.04
Q3 2015	4,450	$397	$85.31	$77.02 - $94.11