VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,126 Value ($000) $2,603 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 9,745 Value ($000) $2,998 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 11,265 Value ($000) $2,938 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 12,060 Value ($000) $2,814 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,126	$2,603	$293.14	$277.94 - $311.21
Q3 2025	9,745	$2,998	$283.25	$254.47 - $307.65
Q2 2025	11,265	$2,938	$256.02	$217.74 - $276.71
Q1 2025	12,060	$2,814	$252.23	$213.97 - $278.27