VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,124 Value ($000) $3,372 Avg Close $115.27 Range $101.03 - $125.05

Q4 2017

Shares 36,224 Value ($000) $4,650 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 8,322 Value ($000) $995 Avg Close $111.47 Range $103.95 - $120.75

Q1 2017

Shares 4,240 Value ($000) $511 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 11,987 Value ($000) $1,500 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,124	$3,372	$115.27	$101.03 - $125.05
Q4 2017	36,224	$4,650	$113.72	$106.96 - $120.80
Q3 2017	8,322	$995	$111.47	$103.95 - $120.75
Q1 2017	4,240	$511	$113.13	$100.90 - $126.45
Q4 2016	11,987	$1,500	$111.71	$97.55 - $127.51