VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,784 Value ($000) $2,527 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 6,603 Value ($000) $1,374 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 5,642 Value ($000) $956 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 3,741 Value ($000) $653 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 15,883 Value ($000) $2,691 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,784	$2,527	$180.88	$164.33 - $206.88
Q4 2021	6,603	$1,374	$187.39	$161.64 - $203.58
Q3 2021	5,642	$956	$172.91	$160.74 - $187.10
Q2 2021	3,741	$653	$172.26	$157.23 - $186.92
Q1 2021	15,883	$2,691	$155.90	$137.46 - $169.77