VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,382 Value ($000) $403 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 2,172 Value ($000) $378 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,259 Value ($000) $212 Avg Close $155.90 Range $137.46 - $169.77

Q3 2017

Shares 2,297 Value ($000) $275 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 2,552 Value ($000) $323 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 1,713 Value ($000) $206 Avg Close $113.13 Range $100.90 - $126.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,382	$403	$172.91	$160.74 - $187.10
Q2 2021	2,172	$378	$172.26	$157.23 - $186.92
Q1 2021	1,259	$212	$155.90	$137.46 - $169.77
Q3 2017	2,297	$275	$111.47	$103.95 - $120.75
Q2 2017	2,552	$323	$116.40	$107.67 - $125.20
Q1 2017	1,713	$206	$113.13	$100.90 - $126.45