VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,396 Value ($000) $1,073 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 9,402 Value ($000) $1,207 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 8,866 Value ($000) $1,060 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 9,485 Value ($000) $1,202 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 9,451 Value ($000) $1,201 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 9,459 Value ($000) $1,184 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 9,139 Value ($000) $1,039 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,396	$1,073	$117.48	$102.96 - $131.58
Q4 2017	9,402	$1,207	$113.72	$106.96 - $120.80
Q3 2017	8,866	$1,060	$111.47	$103.95 - $120.75
Q2 2017	9,485	$1,202	$116.40	$107.67 - $125.20
Q1 2017	9,451	$1,201	$113.13	$100.90 - $126.45
Q4 2016	9,459	$1,184	$111.71	$97.55 - $127.51
Q3 2016	9,139	$1,039	$108.68	$98.20 - $117.17