VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718 Value ($000) $205 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 728 Value ($000) $224 Avg Close $283.25 Range $254.47 - $307.65
Q2 2024
Shares 1,587 Value ($000) $395 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,599 Value ($000) $436 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,394 Value ($000) $543 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,063 Value ($000) $215 Avg Close $213.74 Range $196.34 - $225.55
Q3 2020
Shares 50 Value ($000) $6 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 10 Value ($000) $1 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 10 Value ($000) $1 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 10 Value ($000) $1 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 10 Value ($000) $1 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 10 Value ($000) $1 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 10 Value ($000) $1 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 10 Value ($000) $1 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 143 Value ($000) $16 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 165 Value ($000) $21 Avg Close $115.27 Range $101.03 - $125.05