VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Symmetry Investments LP's Holding History (CIK: 0001691919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,080 Value ($000) $1,449 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 9,537 Value ($000) $2,934 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 32,737 Value ($000) $8,538 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 8,980 Value ($000) $2,095 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,463 Value ($000) $891 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 19,621 Value ($000) $4,914 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 12,612 Value ($000) $3,442 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 25,612 Value ($000) $5,814 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 11,548 Value ($000) $2,333 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 12,086 Value ($000) $2,725 Avg Close $187.93 Range $158.68 - $221.80

Q1 2021

Shares 9,948 Value ($000) $1,679 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 7,000 Value ($000) $1,038 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,080	$1,449	$293.14	$277.94 - $311.21
Q3 2025	9,537	$2,934	$283.25	$254.47 - $307.65
Q2 2025	32,737	$8,538	$256.02	$217.74 - $276.71
Q1 2025	8,980	$2,095	$252.23	$213.97 - $278.27
Q4 2024	3,463	$891	$266.73	$234.41 - $296.11
Q3 2024	19,621	$4,914	$245.85	$223.32 - $275.74
Q1 2024	12,612	$3,442	$243.03	$215.23 - $273.07
Q4 2023	25,612	$5,814	$208.58	$187.38 - $224.06
Q3 2023	11,548	$2,333	$213.74	$196.34 - $225.55
Q2 2023	12,086	$2,725	$187.93	$158.68 - $221.80
Q1 2021	9,948	$1,679	$155.90	$137.46 - $169.77
Q4 2020	7,000	$1,038	$136.81	$125.87 - $147.45