VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,246 Value ($000) $312 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,261 Value ($000) $314 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,236 Value ($000) $337 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,134 Value ($000) $257 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,108 Value ($000) $224 Avg Close $213.74 Range $196.34 - $225.55
Q1 2022
Shares 700 Value ($000) $129 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 950 Value ($000) $197 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,268 Value ($000) $214 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,172 Value ($000) $204 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,168 Value ($000) $197 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,288 Value ($000) $191 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 670 Value ($000) $91 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 670 Value ($000) $78 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 670 Value ($000) $72 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 691 Value ($000) $99 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 670 Value ($000) $101 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 6 Value ($000) $824 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 670 Value ($000) $79 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 670 Value ($000) $66 Avg Close $95.27 Range $77.44 - $107.54
Q4 2017
Shares 98 Value ($000) $13 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 98 Value ($000) $12 Avg Close $111.47 Range $103.95 - $120.75