VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,524 Value ($000) $46,080 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 155,291 Value ($000) $47,759 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 98,816 Value ($000) $25,777 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 99,305 Value ($000) $23,167 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 98,162 Value ($000) $25,254 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 104,287 Value ($000) $26,116 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 95,436 Value ($000) $23,730 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 86,700 Value ($000) $23,661 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 69,882 Value ($000) $15,848 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 80,785 Value ($000) $16,377 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 58,774 Value ($000) $13,239 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 54,497 Value ($000) $9,348 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 68,147 Value ($000) $11,934 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 72,083 Value ($000) $11,365 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 31,573 Value ($000) $4,486 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 31,320 Value ($000) $5,757 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 30,508 Value ($000) $6,329 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 29,892 Value ($000) $5,064 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 28,515 Value ($000) $4,961 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 26,643 Value ($000) $4,500 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 17,607 Value ($000) $2,602 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 32,880 Value ($000) $4,443 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 22,810 Value ($000) $2,641 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 61,682 Value ($000) $6,540 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 124,258 Value ($000) $17,824 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 144,497 Value ($000) $21,745 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 148,167 Value ($000) $20,249 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 168,397 Value ($000) $19,814 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 135,893 Value ($000) $13,327 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 226,393 Value ($000) $25,299 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 228,881 Value ($000) $29,389 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 289,280 Value ($000) $32,968 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 199,720 Value ($000) $25,482 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 186,178 Value ($000) $22,262 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 186,650 Value ($000) $23,643 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 204,538 Value ($000) $24,640 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 36,717 Value ($000) $4,672 Avg Close $111.71 Range $97.55 - $127.51