VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $3 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 20 Value ($000) $4 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 20 Value ($000) $4 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$3	$160.39	$135.31 - $180.96
Q1 2022	20	$4	$180.88	$164.33 - $206.88
Q4 2021	20	$4	$187.39	$161.64 - $203.58