VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $382 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,347 Value ($000) $393 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,032 Value ($000) $558 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,942 Value ($000) $480 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,802 Value ($000) $485 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,004 Value ($000) $513 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,829 Value ($000) $484 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,826 Value ($000) $498 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,773 Value ($000) $403 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,810 Value ($000) $366 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,814 Value ($000) $409 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,570 Value ($000) $269 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,656 Value ($000) $290 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,851 Value ($000) $292 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,807 Value ($000) $257 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,802 Value ($000) $331 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,787 Value ($000) $371 Avg Close $187.39 Range $161.64 - $203.58