Ticker: VMC CUSIP: 929160109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 800 | $199 | $255.31 | $240.65 - $270.65 |
| Q1 2024 | 800 | $0 | $243.03 | $215.23 - $273.07 |
| Q4 2023 | 206 | $0 | $208.58 | $187.38 - $224.06 |
| Q3 2023 | 206 | $0 | $213.74 | $196.34 - $225.55 |
| Q2 2023 | 206 | $0 | $187.93 | $158.68 - $221.80 |
| Q1 2023 | 639 | $0 | $173.63 | $156.49 - $193.25 |
| Q4 2022 | 146 | $0 | $166.92 | $143.95 - $185.82 |
| Q3 2022 | 146 | $23 | $158.20 | $133.80 - $175.26 |
| Q2 2022 | 146 | $21 | $160.39 | $135.31 - $180.96 |
| Q1 2022 | 146 | $26 | $180.88 | $164.33 - $206.88 |
| Q4 2021 | 146 | $30 | $187.39 | $161.64 - $203.58 |
| Q3 2021 | 146 | $24 | $172.91 | $160.74 - $187.10 |
| Q2 2021 | 362 | $62 | $172.26 | $157.23 - $186.92 |
| Q1 2021 | 98 | $16 | $155.90 | $137.46 - $169.77 |
| Q4 2020 | 98 | $14 | $136.81 | $125.87 - $147.45 |
| Q3 2020 | 220 | $31 | $120.24 | $109.26 - $130.74 |
| Q2 2020 | 220 | $25 | $104.50 | $84.39 - $123.08 |
| Q1 2020 | 363 | $39 | $121.47 | $62.45 - $141.60 |
| Q4 2019 | 363 | $51 | $135.83 | $124.65 - $144.53 |
| Q3 2019 | 363 | $55 | $133.67 | $125.33 - $144.55 |
| Q2 2019 | 363 | $50 | $120.56 | $111.69 - $130.45 |
| Q1 2019 | 363 | $43 | $101.79 | $89.69 - $113.23 |