VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 51 Value ($000) $7 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 98 Value ($000) $18 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 98 Value ($000) $20 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 97 Value ($000) $16 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 98 Value ($000) $17 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 59 Value ($000) $10 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 59 Value ($000) $9 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 69 Value ($000) $9 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 70 Value ($000) $8 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 74 Value ($000) $8 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 68 Value ($000) $10 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 19 Value ($000) $3 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 21 Value ($000) $3 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 22 Value ($000) $3 Avg Close $101.79 Range $89.69 - $113.23