VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Benson Investment Management Company, Inc.'s Holding History (CIK: 0001694896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $16 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 100 Value ($000) $14 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 100 Value ($000) $18 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 100 Value ($000) $21 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 100 Value ($000) $17 Avg Close $172.91 Range $160.74 - $187.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$16	$158.20	$133.80 - $175.26
Q2 2022	100	$14	$160.39	$135.31 - $180.96
Q1 2022	100	$18	$180.88	$164.33 - $206.88
Q4 2021	100	$21	$187.39	$161.64 - $203.58
Q3 2021	100	$17	$172.91	$160.74 - $187.10