VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 22 Value ($000) $3 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 22 Value ($000) $3 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 22 Value ($000) $3 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	22	$3	$116.40	$107.67 - $125.20
Q1 2017	22	$3	$113.13	$100.90 - $126.45
Q4 2016	22	$3	$111.71	$97.55 - $127.51