VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $1,040 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,090 Value ($000) $643 Avg Close $283.25 Range $254.47 - $307.65
Q4 2024
Shares 890 Value ($000) $229 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 873 Value ($000) $239 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 832 Value ($000) $207 Avg Close $255.31 Range $240.65 - $270.65
Q3 2018
Shares 2,738 Value ($000) $305 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 7,699 Value ($000) $993 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 7,326 Value ($000) $836 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 7,812 Value ($000) $1,003 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 7,390 Value ($000) $884 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,566 Value ($000) $422 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 6,563 Value ($000) $783 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 6,581 Value ($000) $824 Avg Close $111.71 Range $97.55 - $127.51