VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $606 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,124 Value ($000) $653 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,100 Value ($000) $548 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,997 Value ($000) $466 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,976 Value ($000) $508 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,464 Value ($000) $367 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,504 Value ($000) $374 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,404 Value ($000) $383 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 6,411 Value ($000) $1,455 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 6,338 Value ($000) $1,280 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 7,227 Value ($000) $1,629 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 6,947 Value ($000) $1,192 Avg Close $173.63 Range $156.49 - $193.25
Q2 2021
Shares 1,231 Value ($000) $214 Avg Close $172.26 Range $157.23 - $186.92
Q4 2019
Shares 5,947 Value ($000) $856 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 5,684 Value ($000) $860 Avg Close $133.67 Range $125.33 - $144.55
Q1 2019
Shares 3,457 Value ($000) $409 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 3,458 Value ($000) $342 Avg Close $95.27 Range $77.44 - $107.54
Q1 2017
Shares 2,879 Value ($000) $340 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,726 Value ($000) $224 Avg Close $111.71 Range $97.55 - $127.51